| Ex-Date | Record Date | Dividend Date | Amount | Percent |
|---|---|---|---|---|
| 12-07-2024 | — | 12-07-2024 | 1.25 | — |
| 26-07-2023 | — | 26-07-2023 | 0.75 | — |
| 19-03-2020 | — | 19-03-2020 | 0.60 | — |
| 10-09-2018 | — | 10-09-2018 | 0.35 | — |
| 05-12-2017 | — | 05-12-2017 | 0.40 | — |
| 19-09-2013 | — | 19-09-2013 | 0.50 | — |
| 26-07-2012 | — | 26-07-2012 | 0.90 | — |
| 04-08-2011 | — | 04-08-2011 | 0.75 | — |
| 12-08-2010 | — | 12-08-2010 | 0.50 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-Oct-2026 | 197.00 | 202.00 | 195.61 | 198.43 | 61,040 |
| 13-Oct-2026 | 199.32 | 201.49 | 193.10 | 197.19 | 94,682 |
| 12-Oct-2026 | 198.25 | 200.90 | 196.01 | 198.59 | 72,497 |
| 09-Oct-2026 | 196.00 | 198.70 | 193.51 | 196.12 | 67,881 |
| 08-Oct-2026 | 204.90 | 204.91 | 193.00 | 194.81 | 142,707 |
| 07-Oct-2026 | 208.00 | 210.58 | 203.50 | 204.56 | 70,093 |
| 06-Oct-2026 | 204.61 | 208.80 | 204.13 | 207.87 | 42,040 |
| 05-Oct-2026 | 206.00 | 212.24 | 202.01 | 204.61 | 80,913 |
| 01-Oct-2026 | 213.00 | 214.70 | 203.35 | 207.26 | 92,549 |
| 30-Sep-2026 | 211.29 | 221.80 | 211.29 | 214.59 | 76,779 |
| 29-Sep-2026 | 212.16 | 216.45 | 209.02 | 212.80 | 54,062 |
| 28-Sep-2026 | 218.66 | 220.80 | 212.01 | 212.94 | 65,358 |
| 25-Sep-2026 | 215.01 | 219.80 | 212.78 | 217.58 | 101,345 |
| 24-Sep-2026 | 217.70 | 217.80 | 212.16 | 213.87 | 65,908 |
| 23-Sep-2026 | 220.80 | 223.95 | 215.80 | 219.21 | 104,573 |
| 22-Sep-2026 | 220.00 | 223.15 | 215.04 | 216.45 | 163,799 |
| 21-Sep-2026 | 208.28 | 227.88 | 207.41 | 220.12 | 561,790 |
| 18-Sep-2026 | 207.77 | 209.00 | 204.62 | 208.28 | 45,744 |
| 17-Sep-2026 | 203.96 | 208.97 | 203.23 | 205.71 | 56,895 |
| 16-Sep-2026 | 201.29 | 206.00 | 194.05 | 203.23 | 142,761 |