3i Infotech Limited

3IINFOLTD | ISIN: INE748C01038
Sector: Information Technology
Back to Companies
Current Price
₹22.80
+ 0.29 (+ 1.29%)
52 Week High
₹27.80
52 Week Low
₹12.68
Period Return
16.50%
Latest Volume
45,594
Average Volume
595,813
Price Performance
Recent News 0
No news available for this company.
Dividend History 7
Ex-Date Record Date Dividend Date Amount Percent
07-07-2011 — 07-07-2011 15.00 —
08-07-2010 — 08-07-2010 15.00 —
09-07-2009 — 09-07-2009 15.00 —
07-07-2008 — 07-07-2008 15.00 —
05-07-2007 — 05-07-2007 10.00 —
30-06-2006 — 30-06-2006 10.00 —
30-06-2005 — 30-06-2005 5.00 —
Recent Price History
Date Open High Low Close Volume
14-Oct-2026 22.30 23.00 22.30 22.80 45,594
13-Oct-2026 22.85 22.85 22.15 22.51 63,995
12-Oct-2026 22.67 22.95 22.25 22.55 77,908
09-Oct-2026 23.00 23.00 22.53 22.67 110,302
08-Oct-2026 23.22 23.30 22.67 23.00 157,698
07-Oct-2026 23.16 23.67 22.65 23.30 124,286
06-Oct-2026 22.95 23.10 22.51 22.81 64,288
05-Oct-2026 22.40 22.90 22.16 22.62 297,520
01-Oct-2026 22.52 22.91 22.12 22.45 285,733
30-Sep-2026 23.35 23.60 22.40 22.52 173,804
29-Sep-2026 23.56 23.83 22.80 23.36 166,913
28-Sep-2026 24.50 24.50 23.80 23.99 350,615
25-Sep-2026 24.94 25.50 23.90 24.35 233,223
24-Sep-2026 26.03 26.03 24.80 24.96 270,182
23-Sep-2026 26.03 26.27 25.70 25.74 181,329
22-Sep-2026 25.60 26.18 25.11 26.03 414,486
21-Sep-2026 25.05 26.25 25.00 25.62 374,020
18-Sep-2026 25.67 26.00 24.56 25.50 419,639
17-Sep-2026 25.22 26.00 25.05 25.76 428,053
16-Sep-2026 23.33 25.10 23.30 25.02 579,920