| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-Oct-2026 | 1,515.00 | 1,548.80 | 1,442.30 | 1,467.10 | 19,456 |
| 13-Oct-2026 | 1,590.10 | 1,631.90 | 1,499.40 | 1,519.60 | 25,584 |
| 12-Oct-2026 | 1,586.40 | 1,611.00 | 1,570.00 | 1,609.40 | 7,597 |
| 09-Oct-2026 | 1,554.70 | 1,596.00 | 1,526.10 | 1,586.40 | 11,178 |
| 08-Oct-2026 | 1,629.90 | 1,629.90 | 1,511.00 | 1,530.00 | 11,870 |
| 07-Oct-2026 | 1,606.00 | 1,667.90 | 1,576.50 | 1,615.50 | 11,520 |
| 06-Oct-2026 | 1,644.90 | 1,656.40 | 1,563.50 | 1,575.10 | 13,616 |
| 05-Oct-2026 | 1,646.90 | 1,734.00 | 1,609.60 | 1,624.70 | 14,040 |
| 01-Oct-2026 | 1,690.20 | 1,734.00 | 1,617.90 | 1,646.80 | 27,802 |
| 30-Sep-2026 | 1,615.10 | 1,740.00 | 1,610.50 | 1,710.40 | 67,737 |
| 29-Sep-2026 | 1,575.10 | 1,635.00 | 1,532.90 | 1,622.70 | 31,539 |
| 28-Sep-2026 | 1,502.90 | 1,599.00 | 1,475.50 | 1,584.80 | 84,310 |
| 25-Sep-2026 | 1,398.30 | 1,473.90 | 1,381.00 | 1,456.20 | 8,013 |
| 24-Sep-2026 | 1,425.00 | 1,425.00 | 1,391.00 | 1,406.00 | 6,962 |
| 23-Sep-2026 | 1,400.00 | 1,440.00 | 1,391.10 | 1,431.60 | 6,553 |
| 22-Sep-2026 | 1,412.90 | 1,421.00 | 1,360.00 | 1,369.30 | 6,598 |
| 21-Sep-2026 | 1,333.90 | 1,419.70 | 1,306.30 | 1,407.80 | 9,258 |
| 18-Sep-2026 | 1,313.50 | 1,328.70 | 1,289.80 | 1,319.30 | 6,766 |
| 17-Sep-2026 | 1,299.70 | 1,317.10 | 1,283.20 | 1,290.80 | 5,794 |
| 16-Sep-2026 | 1,355.00 | 1,367.20 | 1,285.00 | 1,292.60 | 24,554 |