3M India Limited

3MINDIA | ISIN: INE470A01017
Sector: Diversified
Back to Companies
Current Price
₹30,625.00
-170.00 ( -0.55%)
52 Week High
₹38,030.00
52 Week Low
₹28,730.00
Period Return
4.50%
Latest Volume
1,674
Average Volume
5,994
Price Performance
Recent News 0
No news available for this company.
Dividend History 4
Ex-Date Record Date Dividend Date Amount Percent
17-07-2026 17-07-2026 17-07-2026 160.00 16.00%
05-07-2024 — 05-07-2024 160.00 —
26-07-2023 — 26-07-2023 100.00 —
21-11-2022 — 21-11-2022 850.00 —
Recent Price History
Date Open High Low Close Volume
14-Oct-2026 30,790.00 30,910.00 30,430.00 30,625.00 1,674
13-Oct-2026 30,500.00 30,845.00 30,030.00 30,795.00 1,655
12-Oct-2026 30,260.00 30,505.00 30,180.00 30,335.00 1,480
09-Oct-2026 30,140.00 30,355.00 29,790.00 30,170.00 1,743
08-Oct-2026 30,850.00 31,050.00 29,915.00 30,025.00 3,002
07-Oct-2026 30,910.00 31,250.00 30,475.00 30,825.00 12,866
06-Oct-2026 30,800.00 30,950.00 30,435.00 30,840.00 1,680
05-Oct-2026 30,825.00 31,170.00 30,220.00 30,400.00 2,411
01-Oct-2026 31,920.00 31,920.00 30,550.00 30,795.00 6,078
30-Sep-2026 31,890.00 32,695.00 31,890.00 32,160.00 3,548
29-Sep-2026 33,200.00 33,400.00 31,600.00 31,890.00 29,335
28-Sep-2026 33,965.00 33,990.00 33,230.00 33,415.00 1,497
25-Sep-2026 34,595.00 34,595.00 33,800.00 33,925.00 2,731
24-Sep-2026 34,600.00 34,790.00 34,285.00 34,590.00 1,608
23-Sep-2026 34,225.00 35,000.00 34,225.00 34,615.00 4,992
22-Sep-2026 34,890.00 35,095.00 34,065.00 34,220.00 4,367
21-Sep-2026 33,915.00 34,890.00 33,855.00 34,725.00 4,444
18-Sep-2026 32,530.00 34,450.00 32,380.00 34,095.00 8,040
17-Sep-2026 32,040.00 32,640.00 31,710.00 32,530.00 2,039
16-Sep-2026 31,710.00 33,550.00 31,600.00 31,935.00 27,574