| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-Oct-2026 | 191.50 | 194.75 | 190.00 | 192.49 | 791 |
| 13-Oct-2026 | 192.00 | 194.79 | 188.10 | 191.10 | 288 |
| 12-Oct-2026 | 194.00 | 194.00 | 190.00 | 191.17 | 400 |
| 09-Oct-2026 | 190.67 | 195.99 | 185.90 | 193.88 | 2,691 |
| 08-Oct-2026 | 195.90 | 195.90 | 189.02 | 190.67 | 1,925 |
| 07-Oct-2026 | 195.00 | 195.00 | 192.00 | 192.07 | 6,530 |
| 06-Oct-2026 | 197.50 | 197.50 | 192.25 | 193.34 | 2,483 |
| 05-Oct-2026 | 198.00 | 198.00 | 192.14 | 195.98 | 2,569 |
| 01-Oct-2026 | 200.90 | 200.90 | 181.73 | 189.91 | 8,222 |
| 30-Sep-2026 | 204.50 | 204.50 | 192.70 | 196.49 | 2,630 |
| 29-Sep-2026 | 203.90 | 203.90 | 190.40 | 198.84 | 13,070 |
| 28-Sep-2026 | 202.00 | 204.90 | 200.00 | 200.15 | 2,824 |
| 25-Sep-2026 | 203.00 | 208.00 | 200.01 | 203.07 | 4,142 |
| 24-Sep-2026 | 202.00 | 207.90 | 200.98 | 201.58 | 5,289 |
| 23-Sep-2026 | 209.00 | 209.00 | 202.13 | 203.57 | 755 |
| 22-Sep-2026 | 206.30 | 208.09 | 203.00 | 205.25 | 6,173 |
| 21-Sep-2026 | 214.90 | 214.90 | 205.00 | 208.01 | 2,489 |
| 18-Sep-2026 | 221.00 | 222.01 | 206.05 | 209.85 | 219,982 |
| 17-Sep-2026 | 207.80 | 215.00 | 207.01 | 210.83 | 17,379 |
| 16-Sep-2026 | 209.00 | 211.90 | 201.02 | 204.63 | 1,377 |