| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-Oct-2026 | 403.80 | 403.80 | 391.00 | 397.70 | 130,666 |
| 13-Oct-2026 | 399.80 | 402.85 | 387.85 | 397.55 | 120,676 |
| 12-Oct-2026 | 405.00 | 421.75 | 395.00 | 401.70 | 288,595 |
| 09-Oct-2026 | 415.95 | 417.00 | 396.20 | 407.10 | 527,019 |
| 08-Oct-2026 | 420.35 | 426.55 | 401.80 | 416.95 | 535,838 |
| 07-Oct-2026 | 387.95 | 425.00 | 379.25 | 420.35 | 1,184,043 |
| 06-Oct-2026 | 385.65 | 389.40 | 366.45 | 384.80 | 659,243 |
| 05-Oct-2026 | 413.50 | 413.60 | 386.10 | 389.40 | 831,655 |