3P Land Holdings Limited

3PLAND | ISIN: INE105C01023
Sector: Financial Services
Back to Companies
Current Price
₹31.99
+ 0.77 (+ 2.47%)
52 Week High
₹45.01
52 Week Low
₹28.51
Period Return
-23.01%
Latest Volume
3,017
Average Volume
5,887
Price Performance
Recent News 0
No news available for this company.
Dividend History 1
Ex-Date Record Date Dividend Date Amount Percent
18-08-2010 — 18-08-2010 0.20 —
Recent Price History
Date Open High Low Close Volume
14-Oct-2026 31.01 32.50 30.42 31.99 3,017
13-Oct-2026 31.49 31.49 30.50 31.22 490
12-Oct-2026 31.00 31.80 30.31 31.49 2,752
09-Oct-2026 30.00 30.90 29.80 30.65 3,243
08-Oct-2026 30.80 31.20 30.72 30.77 693
07-Oct-2026 30.75 30.90 30.36 30.80 282
06-Oct-2026 30.78 31.00 30.11 30.75 365
05-Oct-2026 30.51 31.72 30.11 30.48 2,359
01-Oct-2026 32.70 32.70 29.75 31.12 8,529
30-Sep-2026 32.00 32.00 30.90 31.01 1,104
29-Sep-2026 32.48 32.48 30.05 31.87 294
28-Sep-2026 31.74 31.74 30.05 30.83 1,881
25-Sep-2026 29.42 31.20 29.42 30.99 2,653
24-Sep-2026 31.50 31.50 30.51 30.52 302
23-Sep-2026 30.75 31.05 30.35 30.91 2,691
22-Sep-2026 30.50 34.88 30.50 30.74 85,714
21-Sep-2026 31.09 31.97 30.35 31.50 1,083
18-Sep-2026 31.50 31.50 30.50 31.09 721
17-Sep-2026 31.50 31.98 30.30 31.40 1,763
16-Sep-2026 31.01 31.58 29.65 31.28 1,449