20 Microns Limited

20MICRONS   |   Commodities   |   INE144J01027
Price Performance
Current Price

198.43

Day Change

1.24

0.63%
Price Performance
1 Year Return
-7.49%
Period Start Price
214.50
Current Price
198.43
52-Week Analysis
52-Week High
237.40
52-Week Low
129.61
From 52-Week High
-16.42%
From 52-Week Low
+53.10%
52-Week Range Position 63.85%
Moving Averages
20-Day SMA
207.71
50-Day SMA
206.19
200-Day SMA
189.98
Trading Volume
Latest Volume

61,040

Average Volume

227,442

Recent News 0
No news available.
Dividend History 9
Announcement Ex-Date Record Date Dividend Date Amount Percent
— 12-07-2024 — 12-07-2024 1.25 —
— 26-07-2023 — 26-07-2023 0.75 —
— 19-03-2020 — 19-03-2020 0.60 —
— 10-09-2018 — 10-09-2018 0.35 —
— 05-12-2017 — 05-12-2017 0.40 —
— 19-09-2013 — 19-09-2013 0.50 —
— 26-07-2012 — 26-07-2012 0.90 —
— 04-08-2011 — 04-08-2011 0.75 —
— 12-08-2010 — 12-08-2010 0.50 —
Price Chart
Price History
Date Open High Low Close Volume
14-10-2026 197.00 202.00 195.61 198.43 61,040
13-10-2026 199.32 201.49 193.10 197.19 94,682
12-10-2026 198.25 200.90 196.01 198.59 72,497
09-10-2026 196.00 198.70 193.51 196.12 67,881
08-10-2026 204.90 204.91 193.00 194.81 142,707
07-10-2026 208.00 210.58 203.50 204.56 70,093
06-10-2026 204.61 208.80 204.13 207.87 42,040
05-10-2026 206.00 212.24 202.01 204.61 80,913
01-10-2026 213.00 214.70 203.35 207.26 92,549
30-09-2026 211.29 221.80 211.29 214.59 76,779
29-09-2026 212.16 216.45 209.02 212.80 54,062
28-09-2026 218.66 220.80 212.01 212.94 65,358
25-09-2026 215.01 219.80 212.78 217.58 101,345
24-09-2026 217.70 217.80 212.16 213.87 65,908
23-09-2026 220.80 223.95 215.80 219.21 104,573
22-09-2026 220.00 223.15 215.04 216.45 163,799
21-09-2026 208.28 227.88 207.41 220.12 561,790
18-09-2026 207.77 209.00 204.62 208.28 45,744
17-09-2026 203.96 208.97 203.23 205.71 56,895
16-09-2026 201.29 206.00 194.05 203.23 142,761