3P Land Holdings Limited

3PLAND   |   Financial Services   |   INE105C01023
Price Performance
Current Price

31.99

Day Change

0.77

2.47%
Price Performance
1 Year Return
-22.88%
Period Start Price
41.48
Current Price
31.99
52-Week Analysis
52-Week High
45.01
52-Week Low
28.51
From 52-Week High
-28.93%
From 52-Week Low
+12.21%
52-Week Range Position 21.09%
Moving Averages
20-Day SMA
31.07
50-Day SMA
31.61
200-Day SMA
33.42
Trading Volume
Latest Volume

3,017

Average Volume

5,899

Recent News 0
No news available.
Dividend History 1
Announcement Ex-Date Record Date Dividend Date Amount Percent
— 18-08-2010 — 18-08-2010 0.20 —
Price Chart
Price History
Date Open High Low Close Volume
14-10-2026 31.01 32.50 30.42 31.99 3,017
13-10-2026 31.49 31.49 30.50 31.22 490
12-10-2026 31.00 31.80 30.31 31.49 2,752
09-10-2026 30.00 30.90 29.80 30.65 3,243
08-10-2026 30.80 31.20 30.72 30.77 693
07-10-2026 30.75 30.90 30.36 30.80 282
06-10-2026 30.78 31.00 30.11 30.75 365
05-10-2026 30.51 31.72 30.11 30.48 2,359
01-10-2026 32.70 32.70 29.75 31.12 8,529
30-09-2026 32.00 32.00 30.90 31.01 1,104
29-09-2026 32.48 32.48 30.05 31.87 294
28-09-2026 31.74 31.74 30.05 30.83 1,881
25-09-2026 29.42 31.20 29.42 30.99 2,653
24-09-2026 31.50 31.50 30.51 30.52 302
23-09-2026 30.75 31.05 30.35 30.91 2,691
22-09-2026 30.50 34.88 30.50 30.74 85,714
21-09-2026 31.09 31.97 30.35 31.50 1,083
18-09-2026 31.50 31.50 30.50 31.09 721
17-09-2026 31.50 31.98 30.30 31.40 1,763
16-09-2026 31.01 31.58 29.65 31.28 1,449